Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:39:025201 788,005172 000,005072 002,005002 230,004002 606,002 750,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:39:025201 788,005172 000,005072 002,005002 230,004002 606,002 750,001002 767,002002 769,503002 770,004002 850,00450
18.06.2026 10:38:216172 000,006072 002,006002 230,005002 606,001002 742,002 750,001002 767,002002 769,503002 770,004002 850,00450
18.06.2026 10:38:176172 000,006072 002,006002 230,005002 606,001002 742,002 750,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:37:015201 788,005172 000,005072 002,005002 230,004002 606,002 750,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:35:175201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:35:175201 788,005172 000,005072 002,005002 230,004002 606,002 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:35:175201 788,005172 000,005072 002,005002 230,004002 606,002 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:34:376172 000,006072 002,006002 230,005002 606,001002 741,502 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:34:376172 000,006072 002,006002 230,005002 606,001002 741,502 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:34:336172 000,006072 002,006002 230,005002 606,001002 741,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:34:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:34:335201 788,005172 000,005072 002,005002 230,004002 606,002 765,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:33:066172 000,006072 002,006002 230,005002 606,001002 740,002 765,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:33:036172 000,006072 002,006002 230,005002 606,001002 740,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:33:036172 000,006072 002,006002 230,005002 606,001002 740,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:33:035201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:33:035201 788,005172 000,005072 002,005002 230,004002 606,002 761,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:31:376172 000,006072 002,006002 230,005002 606,001002 736,002 761,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:31:376172 000,006072 002,006002 230,005002 606,001002 736,002 761,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:31:336172 000,006072 002,006002 230,005002 606,001002 736,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:31:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:31:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:31:335201 788,005172 000,005072 002,005002 230,004002 606,002 764,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:516172 000,006072 002,006002 230,005002 606,001002 739,502 764,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:486172 000,006072 002,006002 230,005002 606,001002 739,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 760,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 760,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:066172 000,006072 002,006002 230,005002 606,001002 735,502 760,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:026172 000,006072 002,006002 230,005002 606,001002 735,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:025201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:025201 788,005172 000,005072 002,005002 230,004002 606,002 765,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:27:076172 000,006072 002,006002 230,005002 606,001002 740,502 765,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:27:036172 000,006072 002,006002 230,005002 606,001002 740,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:27:035201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:27:035201 788,005172 000,005072 002,005002 230,004002 606,002 764,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:25:376172 000,006072 002,006002 230,005002 606,001002 739,502 764,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:25:336172 000,006072 002,006002 230,005002 606,001002 739,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:25:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:25:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:25:335201 788,005172 000,005072 002,005002 230,004002 606,002 766,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:23:216172 000,006072 002,006002 230,005002 606,001002 741,002 766,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:23:176172 000,006072 002,006002 230,005002 606,001002 741,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:23:176172 000,006072 002,006002 230,005002 606,001002 741,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:485201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:485201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:18:485201 788,005172 000,005072 002,005002 230,004002 606,002 766,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:18:076172 000,006072 002,006002 230,005002 606,001002 741,002 766,001002 769,502002 770,003002 850,003502 880,00356